Closing prices December Tuesday 03th
Code
999999
999998
999997
900901
900902
900903
900904
900905
900906
900907
900908
900909
900910
900911
900912
900913
900914
900915
900916
900917
900918
900919
900920
900921
900922
900923
900924
900925
900926
900927
900928
900929
900930
900931
900932
900933
900934
900935
900936
900937
900938
900939
900940
900941
900942
900943
900945
900946
900947
900948
900949
900950
900951
900952
900953
900955
Name
SSE Composite Index
SSE A share Index
SSE B Share Index
Vacuum & Elec
Erfangji
Dazhong Taxi
Wing Sung
CH 1ST Pencil
CH Text Mach
Rubber Belt
Shanghai Chlor-Alkali Chem.
Tyre & Rubber
Sh. Refrig. Comp.
JinQiao Export
Wai Gaoqiao
Lianhua Fibre
Jinjiang Tower
Forever Bicycle
Phoenix
Haixin
Yaohua Class
Daijiang Group
Diesel Engine
Shanghai Hero
Sanmao Textile
Friendship
Shanggong
Shangling
Steel Tube
Goods & Material
Auto Instrument
China Travel
P & T Equipment
Narcissus
Lujiahua Denvel
Hua Xin Cement
New Asia
JinTai
Erdos Cashmere
Heilongjiang Ele
Tientsin Main
Shanghai Huili
Worldbest
Eastern Comms
Huangshan
KaiKai Indust
900944
Hainan Airline
Jinan Qinqi
ShanghaiZhenzua
Yitai Coal
South East Power
Jiangsu Wuling
Dahua Chemical
JinZhou Harbou
Worldbest Kama
Previous
1464.58
1555.70
41.54
0.37
0.13
0.35
0.17
0.17
0.12
0.13
0.14
0.12
0.14
0.23
0.31
0.14
0.14
0.12
0.12
0.27
0.18
0.12
0.20
0.21
0.21
0.18
0.17
0.39
0.13
0.15
0.17
0.21
0.23
0.12
0.32
0.12
0.16
0.12
0.23
0.30
0.18
0.13
0.19
0.71
0.49
0.17
0.30
0.16
0.31
0.12
0.28
0.15
0.12
0.22
0.18
0.47
Useful links
Investment
Commerce
Exhibitions
Relocation / Orientation
Real estate
Phonebook
Business
